UniCredit Put 80 TLX 19.03.2025/ DE000HD5ZTY3 /
| 1/24/2025 3:53:57 PM | Chg. +0.030 | Volume | Bid4:00:38 PM | Ask4:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +13.64% | 0 Turnover: 0.000 |
0.250Bid Size: 125,000 | 0.260Ask Size: 125,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:53:57 PM | 0.250 | 0 |
| 1/24/2025 | 3:04:42 PM | 0.250 | 0 |
| 1/24/2025 | 2:04:22 PM | 0.260 | 0 |
| 1/24/2025 | 1:13:42 PM | 0.260 | 0 |
| 1/24/2025 | 12:22:52 PM | 0.250 | 0 |
| 1/24/2025 | 11:37:54 AM | 0.250 | 0 |
| 1/24/2025 | 10:50:02 AM | 0.250 | 0 |
| 1/24/2025 | 9:56:52 AM | 0.250 | 0 |
| 1/24/2025 | 9:13:31 AM | 0.240 | 0 |
| 1/23/2025 | 7:33:30 PM | 0.220 | 0 |
| 1/23/2025 | 7:17:27 PM | 0.230 | 0 |
| 1/23/2025 | 6:19:17 PM | 0.240 | 0 |
| 1/23/2025 | 5:27:36 PM | 0.240 | 0 |
All quotes in EUR