UniCredit Put 80 NKE 19.03.2025/ DE000HD6XL97 /
| 1/23/2025 7:36:06 PM | Chg. +0.120 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +2.25% | 0 Turnover: 0.000 |
5.310Bid Size: 3,000 | 5.350Ask Size: 3,000 | 6.040 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:06 PM | 5.450 | 0 |
| 1/23/2025 | 6:46:12 PM | 5.570 | 0 |
| 1/23/2025 | 5:47:38 PM | 5.810 | 0 |
| 1/23/2025 | 4:45:57 PM | 5.970 | 0 |
| 1/23/2025 | 3:55:15 PM | 6.040 | 0 |
| 1/23/2025 | 3:30:54 PM | 5.600 | 0 |
| 1/23/2025 | 2:31:54 PM | 5.390 | 0 |
| 1/23/2025 | 1:40:34 PM | 5.470 | 0 |
| 1/23/2025 | 12:53:54 PM | 5.460 | 0 |
| 1/23/2025 | 11:57:04 AM | 5.460 | 0 |
| 1/23/2025 | 11:01:33 AM | 5.450 | 0 |
| 1/23/2025 | 10:01:47 AM | 5.400 | 0 |
| 1/22/2025 | 7:31:17 PM | 5.330 | 0 |
All quotes in EUR