UniCredit Put 80 NEM 19.03.2025/ DE000HD58JW7 /
| 1/23/2025 9:59:47 AM | Chg. +0.022 | Volume | Bid10:28:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | +100.00% | 0 Turnover: 0.000 |
0.045Bid Size: 70,000 | -Ask Size: - | 0.044 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:47 AM | 0.044 | 0 |
| 1/22/2025 | 7:40:27 PM | 0.022 | 0 |
| 1/22/2025 | 7:21:09 PM | 0.020 | 0 |
| 1/22/2025 | 6:34:10 PM | 0.022 | 0 |
| 1/22/2025 | 5:40:14 PM | 0.028 | 0 |
| 1/22/2025 | 4:43:56 PM | 0.044 | 0 |
| 1/22/2025 | 4:00:56 PM | 0.042 | 0 |
| 1/22/2025 | 3:34:58 PM | 0.043 | 0 |
| 1/22/2025 | 2:42:38 PM | 0.046 | 0 |
| 1/22/2025 | 1:51:58 PM | 0.045 | 0 |
| 1/22/2025 | 12:51:14 PM | 0.041 | 0 |
| 1/22/2025 | 12:46:04 PM | 0.041 | 0 |
| 1/22/2025 | 11:53:42 AM | 0.044 | 0 |
All quotes in EUR