UniCredit Put 80 HEN3 17.06.2026/ DE000UG1KR06 /
| 1/24/2025 8:19:00 PM | Chg. +0.02 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.16 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:00 PM | 2.12 | 0 |
| 1/24/2025 | 6:54:36 PM | 2.12 | 0 |
| 1/24/2025 | 3:59:16 PM | 2.16 | 0 |
| 1/24/2025 | 9:54:37 AM | 2.12 | 0 |
| 1/23/2025 | 8:33:32 PM | 2.10 | 0 |
| 1/23/2025 | 7:03:11 PM | 2.10 | 0 |
| 1/23/2025 | 4:04:48 PM | 2.18 | 0 |
| 1/23/2025 | 9:53:57 AM | 2.18 | 0 |
| 1/22/2025 | 8:18:42 PM | 2.16 | 0 |
| 1/22/2025 | 6:57:33 PM | 2.16 | 0 |
| 1/22/2025 | 3:59:18 PM | 2.18 | 0 |
| 1/22/2025 | 9:50:37 AM | 2.19 | 0 |
| 1/21/2025 | 8:18:17 PM | 2.17 | 0 |
All quotes in EUR