UniCredit Put 80 HEN3 17.06.2026/ DE000UG1KR06 /
| 1/10/2025 2:16:46 PM | Chg. +0.01 | Volume | Bid4:01:50 PM | Ask4:01:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +0.48% | - Turnover: - |
2.14Bid Size: 15,000 | 2.18Ask Size: 15,000 | 2.10 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:16:46 PM | 2.10 | 0 |
| 1/9/2025 | 8:09:56 PM | 2.09 | 0 |
| 1/9/2025 | 6:49:29 PM | 2.09 | 0 |
| 1/9/2025 | 4:13:59 PM | 2.14 | 0 |
| 1/9/2025 | 9:48:47 AM | 2.17 | 0 |
| 1/8/2025 | 8:16:34 PM | 2.13 | 0 |
| 1/8/2025 | 6:53:49 PM | 2.14 | 0 |
| 1/8/2025 | 3:54:57 PM | 2.20 | 0 |
| 1/8/2025 | 9:52:05 AM | 2.20 | 0 |
| 1/7/2025 | 9:14:15 PM | 2.23 | 0 |
| 1/7/2025 | 7:53:02 PM | 2.22 | 0 |
| 1/7/2025 | 6:23:52 PM | 2.22 | 0 |
| 1/7/2025 | 3:45:56 PM | 2.22 | 0 |
All quotes in EUR