UniCredit Put 80 1BR1 18.06.2025/ DE000HD5HQJ8 /
| 1/24/2025 7:33:51 PM | Chg. -0.060 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -6.32% | 0 Turnover: 0.000 |
0.880Bid Size: 4,000 | 0.940Ask Size: 4,000 | 0.930 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:51 PM | 0.890 | 0 |
| 1/24/2025 | 7:15:00 PM | 0.890 | 0 |
| 1/24/2025 | 6:21:41 PM | 0.900 | 0 |
| 1/24/2025 | 5:21:52 PM | 0.900 | 0 |
| 1/24/2025 | 4:56:43 PM | 0.910 | 0 |
| 1/24/2025 | 4:31:50 PM | 0.920 | 0 |
| 1/24/2025 | 3:52:58 PM | 0.900 | 0 |
| 1/24/2025 | 2:55:02 PM | 0.900 | 0 |
| 1/24/2025 | 1:59:21 PM | 0.910 | 0 |
| 1/24/2025 | 1:03:44 PM | 0.920 | 0 |
| 1/24/2025 | 12:17:34 PM | 0.920 | 0 |
| 1/24/2025 | 11:30:04 AM | 0.920 | 0 |
| 1/24/2025 | 10:42:12 AM | 0.930 | 0 |
All quotes in EUR