UniCredit Put 80 1BR1 17.09.2025/ DE000HD95AX6 /
| 1/10/2025 9:12:58 PM | Chg. +0.02 | Volume | Bid9:24:32 PM | Ask9:24:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.20EUR | +1.69% | - Turnover: - |
1.21Bid Size: 3,000 | 1.24Ask Size: 3,000 | 1.21 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:58 PM | 1.20 | 0 |
| 1/10/2025 | 8:23:04 PM | 1.20 | 0 |
| 1/10/2025 | 7:34:57 PM | 1.19 | 0 |
| 1/10/2025 | 6:23:21 PM | 1.21 | 0 |
| 1/10/2025 | 3:22:32 PM | 1.19 | 0 |
| 1/9/2025 | 8:20:55 PM | 1.18 | 0 |
| 1/9/2025 | 6:59:58 PM | 1.18 | 0 |
| 1/9/2025 | 4:49:57 PM | 1.18 | 0 |
| 1/9/2025 | 10:07:29 AM | 1.19 | 0 |
| 1/8/2025 | 8:24:45 PM | 1.15 | 0 |
| 1/8/2025 | 7:08:36 PM | 1.16 | 0 |
| 1/8/2025 | 4:21:25 PM | 1.20 | 0 |
| 1/8/2025 | 10:13:12 AM | 1.15 | 0 |
All quotes in EUR