UniCredit Put 80 1BR1 17.09.2025/ DE000HD95AX6 /
| 1/24/2025 7:27:12 PM | Chg. -0.050 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -4.72% | 0 Turnover: 0.000 |
1.000Bid Size: 4,000 | 1.060Ask Size: 4,000 | 1.040 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:12 PM | 1.010 | 0 |
| 1/24/2025 | 7:09:09 PM | 1.010 | 0 |
| 1/24/2025 | 6:21:23 PM | 1.010 | 0 |
| 1/24/2025 | 4:59:42 PM | 1.030 | 0 |
| 1/24/2025 | 4:31:48 PM | 1.040 | 0 |
| 1/24/2025 | 3:58:45 PM | 1.020 | 0 |
| 1/24/2025 | 3:05:20 PM | 1.020 | 0 |
| 1/24/2025 | 2:19:10 PM | 1.020 | 0 |
| 1/24/2025 | 1:32:30 PM | 1.030 | 0 |
| 1/24/2025 | 12:41:39 PM | 1.030 | 0 |
| 1/24/2025 | 11:54:41 AM | 1.040 | 0 |
| 1/24/2025 | 11:00:50 AM | 1.040 | 0 |
| 1/24/2025 | 10:00:20 AM | 1.020 | 0 |
All quotes in EUR