UniCredit Put 8 FTE 18.06.2025/ DE000HD6RXT0 /
| 1/9/2025 7:28:35 PM | Chg. 0.000 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | 0.00% | 0 Turnover: 0.000 |
0.090Bid Size: 15,000 | 0.150Ask Size: 15,000 | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:28:35 PM | 0.100 | 0 |
| 1/9/2025 | 7:15:41 PM | 0.100 | 0 |
| 1/9/2025 | 6:18:47 PM | 0.110 | 0 |
| 1/9/2025 | 5:25:41 PM | 0.110 | 0 |
| 1/9/2025 | 4:38:43 PM | 0.120 | 0 |
| 1/9/2025 | 3:50:22 PM | 0.120 | 0 |
| 1/9/2025 | 3:10:55 PM | 0.110 | 0 |
| 1/9/2025 | 2:20:55 PM | 0.110 | 0 |
| 1/9/2025 | 1:31:25 PM | 0.110 | 0 |
| 1/9/2025 | 12:35:07 PM | 0.120 | 0 |
| 1/9/2025 | 11:41:08 AM | 0.120 | 0 |
| 1/9/2025 | 10:41:17 AM | 0.110 | 0 |
| 1/9/2025 | 10:14:22 AM | 0.110 | 0 |
All quotes in EUR