UniCredit Put 70 KBX 19.03.2025/ DE000UG04RL3 /
| 1/23/2025 8:43:49 PM | Chg. -0.020 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -9.09% | 0 Turnover: 0.000 |
0.190Bid Size: 12,000 | 0.240Ask Size: 12,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:43:49 PM | 0.200 | 0 |
| 1/23/2025 | 7:13:17 PM | 0.200 | 0 |
| 1/23/2025 | 4:24:13 PM | 0.210 | 0 |
| 1/23/2025 | 10:09:09 AM | 0.220 | 0 |
| 1/22/2025 | 8:24:45 PM | 0.220 | 0 |
| 1/22/2025 | 7:06:35 PM | 0.220 | 0 |
| 1/22/2025 | 4:21:19 PM | 0.230 | 0 |
| 1/22/2025 | 10:02:28 AM | 0.230 | 0 |
| 1/21/2025 | 8:24:16 PM | 0.260 | 0 |
| 1/21/2025 | 7:07:38 PM | 0.260 | 0 |
| 1/21/2025 | 4:23:25 PM | 0.260 | 0 |
| 1/21/2025 | 10:17:09 AM | 0.290 | 0 |
| 1/20/2025 | 8:43:44 PM | 0.270 | 0 |
All quotes in EUR