UniCredit Put 7 TUI1 19.03.2025/ DE000HD5A776 /
| 1/24/2025 7:27:43 PM | Chg. -0.010 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -7.69% | 0 Turnover: 0.000 |
0.110Bid Size: 30,000 | 0.140Ask Size: 30,000 | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:43 PM | 0.120 | 0 |
| 1/24/2025 | 7:14:34 PM | 0.120 | 0 |
| 1/24/2025 | 6:21:02 PM | 0.120 | 0 |
| 1/24/2025 | 5:28:35 PM | 0.120 | 0 |
| 1/24/2025 | 5:07:20 PM | 0.130 | 0 |
| 1/24/2025 | 4:40:59 PM | 0.130 | 0 |
| 1/24/2025 | 3:53:35 PM | 0.130 | 0 |
| 1/24/2025 | 3:24:20 PM | 0.130 | 0 |
| 1/24/2025 | 2:26:00 PM | 0.120 | 0 |
| 1/24/2025 | 1:32:20 PM | 0.120 | 0 |
| 1/24/2025 | 12:33:49 PM | 0.120 | 0 |
| 1/24/2025 | 11:34:01 AM | 0.110 | 0 |
| 1/24/2025 | 10:47:09 AM | 0.120 | 0 |
All quotes in EUR