UniCredit Put 6 TUI1 19.03.2025/ DE000HD8H502 /
| 1/10/2025 7:30:16 PM | Chg. +0.005 | Volume | Bid8:06:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | +12.20% | 0 Turnover: 0.000 |
0.045Bid Size: 30,000 | -Ask Size: - | 0.050 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:16 PM | 0.046 | 0 |
| 1/10/2025 | 6:26:41 PM | 0.046 | 0 |
| 1/10/2025 | 5:25:24 PM | 0.049 | 0 |
| 1/10/2025 | 4:38:55 PM | 0.048 | 0 |
| 1/10/2025 | 4:00:57 PM | 0.050 | 0 |
| 1/10/2025 | 3:21:45 PM | 0.049 | 0 |
| 1/10/2025 | 2:21:34 PM | 0.045 | 0 |
| 1/10/2025 | 1:27:34 PM | 0.044 | 0 |
| 1/10/2025 | 1:10:15 PM | 0.045 | 0 |
| 1/10/2025 | 12:27:38 PM | 0.046 | 0 |
| 1/10/2025 | 11:28:59 AM | 0.046 | 0 |
| 1/10/2025 | 10:42:33 AM | 0.045 | 0 |
| 1/10/2025 | 9:51:33 AM | 0.045 | 0 |
All quotes in EUR