UniCredit Put 550 ADB 18.06.2025/ DE000HD4KBA6 /
| 1/24/2025 9:23:45 PM | Chg. 0.00 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.94 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:23:45 PM | 3.93 | 0 |
| 1/24/2025 | 7:57:10 PM | 3.94 | 0 |
| 1/24/2025 | 6:13:07 PM | 3.89 | 0 |
| 1/24/2025 | 3:14:48 PM | 3.88 | 0 |
| 1/24/2025 | 9:14:22 AM | 3.86 | 0 |
| 1/23/2025 | 8:09:02 PM | 3.93 | 0 |
| 1/23/2025 | 8:04:16 PM | 3.93 | 0 |
| 1/23/2025 | 6:21:24 PM | 3.94 | 0 |
| 1/23/2025 | 3:14:21 PM | 3.92 | 0 |
| 1/23/2025 | 9:16:22 AM | 3.89 | 0 |
| 1/22/2025 | 9:19:39 PM | 3.89 | 0 |
| 1/22/2025 | 7:54:47 PM | 3.90 | 0 |
| 1/22/2025 | 6:17:12 PM | 3.92 | 0 |
All quotes in EUR