UniCredit Put 550 ADB 18.06.2025/ DE000HD4KBA6 /
| 1/24/2025 7:32:54 PM | Chg. -0.020 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -0.51% | 0 Turnover: 0.000 |
3.940Bid Size: 20,000 | 3.960Ask Size: 20,000 | 3.940 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:54 PM | 3.920 | 0 |
| 1/24/2025 | 7:07:30 PM | 3.910 | 0 |
| 1/24/2025 | 6:18:03 PM | 3.900 | 0 |
| 1/24/2025 | 5:26:26 PM | 3.870 | 0 |
| 1/24/2025 | 5:07:14 PM | 3.870 | 0 |
| 1/24/2025 | 4:34:55 PM | 3.900 | 0 |
| 1/24/2025 | 4:00:52 PM | 3.940 | 0 |
| 1/24/2025 | 3:11:20 PM | 3.880 | 0 |
| 1/24/2025 | 2:24:50 PM | 3.880 | 0 |
| 1/24/2025 | 1:30:09 PM | 3.870 | 0 |
| 1/24/2025 | 12:41:59 PM | 3.890 | 0 |
| 1/24/2025 | 11:47:11 AM | 3.880 | 0 |
| 1/24/2025 | 10:52:00 AM | 3.870 | 0 |
All quotes in EUR