UniCredit Put 50 SAX 18.06.2025/ DE000HD1GQ23 /
| 1/24/2025 7:35:03 PM | Chg. -0.010 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:03 PM | 0.210 | 0 |
| 1/24/2025 | 7:16:06 PM | 0.210 | 0 |
| 1/24/2025 | 6:24:13 PM | 0.210 | 0 |
| 1/24/2025 | 5:37:43 PM | 0.210 | 0 |
| 1/24/2025 | 5:05:57 PM | 0.210 | 0 |
| 1/24/2025 | 4:38:13 PM | 0.210 | 0 |
| 1/24/2025 | 3:48:51 PM | 0.230 | 0 |
| 1/24/2025 | 3:17:32 PM | 0.220 | 0 |
| 1/24/2025 | 2:24:12 PM | 0.210 | 0 |
| 1/24/2025 | 1:36:22 PM | 0.220 | 0 |
| 1/24/2025 | 12:35:52 PM | 0.220 | 0 |
| 1/24/2025 | 11:41:54 AM | 0.220 | 0 |
| 1/24/2025 | 10:44:52 AM | 0.220 | 0 |
All quotes in EUR