UniCredit Put 50 SAX 17.12.2025/ DE000HD6NMA2 /
| 1/24/2025 9:31:06 PM | Chg. -0.030 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -7.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:31:06 PM | 0.390 | 0 |
| 1/24/2025 | 7:59:36 PM | 0.390 | 0 |
| 1/24/2025 | 6:24:59 PM | 0.390 | 0 |
| 1/24/2025 | 6:24:00 PM | 0.390 | 0 |
| 1/24/2025 | 3:23:15 PM | 0.400 | 0 |
| 1/24/2025 | 12:29:29 PM | 0.410 | 0 |
| 1/24/2025 | 10:21:30 AM | 0.410 | 0 |
| 1/23/2025 | 8:13:59 PM | 0.420 | 0 |
| 1/23/2025 | 8:09:04 PM | 0.420 | 0 |
| 1/23/2025 | 6:26:52 PM | 0.420 | 0 |
| 1/23/2025 | 6:24:59 PM | 0.420 | 0 |
| 1/23/2025 | 3:19:21 PM | 0.440 | 0 |
| 1/23/2025 | 12:28:22 PM | 0.440 | 0 |
All quotes in EUR