UniCredit Put 50 NEM 18.06.2025/ DE000HD1P4E9 /
| 1/10/2025 4:15:24 PM | Chg. +0.032 | Volume | Bid4:21:07 PM | Ask4:21:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | +71.11% | - Turnover: - |
0.077Bid Size: 80,000 | -Ask Size: - | 0.077 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:15:24 PM | 0.077 | 0 |
| 1/10/2025 | 1:22:14 PM | 0.068 | 0 |
| 1/9/2025 | 8:50:37 PM | 0.045 | 0 |
| 1/9/2025 | 7:27:52 PM | 0.051 | 0 |
| 1/9/2025 | 5:54:06 PM | 0.057 | 0 |
| 1/9/2025 | 5:24:21 PM | 0.070 | 0 |
| 1/9/2025 | 3:09:29 PM | 0.071 | 0 |
| 1/9/2025 | 12:22:33 PM | 0.071 | 0 |
| 1/9/2025 | 9:56:31 AM | 0.074 | 0 |
| 1/8/2025 | 9:23:32 PM | 0.046 | 0 |
| 1/8/2025 | 7:54:37 PM | 0.053 | 0 |
| 1/8/2025 | 6:07:30 PM | 0.059 | 0 |
| 1/8/2025 | 3:14:49 PM | 0.073 | 0 |
All quotes in EUR