UniCredit Put 50 G1A 18.06.2025/ DE000UG16BZ1 /
| 1/10/2025 6:24:51 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | - Turnover: - |
0.360Bid Size: 35,000 | 0.370Ask Size: 35,000 | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:24:51 PM | 0.360 | 0 |
| 1/10/2025 | 4:12:33 PM | 0.360 | 0 |
| 1/10/2025 | 1:20:26 PM | 0.350 | 0 |
| 1/9/2025 | 8:50:20 PM | 0.350 | 0 |
| 1/9/2025 | 7:27:32 PM | 0.350 | 0 |
| 1/9/2025 | 5:53:43 PM | 0.350 | 0 |
| 1/9/2025 | 5:23:51 PM | 0.360 | 0 |
| 1/9/2025 | 3:09:06 PM | 0.360 | 0 |
| 1/9/2025 | 12:22:00 PM | 0.360 | 0 |
| 1/9/2025 | 9:53:54 AM | 0.370 | 0 |
| 1/8/2025 | 9:22:44 PM | 0.380 | 0 |
| 1/8/2025 | 7:54:13 PM | 0.390 | 0 |
| 1/8/2025 | 6:06:56 PM | 0.390 | 0 |
All quotes in EUR