UniCredit Put 5 TUI1 19.03.2025/ DE000HD3ZVE6 /
| 1/10/2025 11:44:32 AM | Chg. +0.013 | Volume | Bid1:04:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +35.14% | 0 Turnover: 0.000 |
0.048Bid Size: 200,000 | -Ask Size: - | 0.050 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:44:32 AM | 0.050 | 0 |
| 1/10/2025 | 10:53:27 AM | 0.050 | 0 |
| 1/10/2025 | 10:01:42 AM | 0.049 | 0 |
| 1/9/2025 | 7:38:53 PM | 0.037 | 0 |
| 1/9/2025 | 7:23:10 PM | 0.037 | 0 |
| 1/9/2025 | 6:27:38 PM | 0.042 | 0 |
| 1/9/2025 | 4:42:32 PM | 0.050 | 0 |
| 1/9/2025 | 3:55:43 PM | 0.049 | 0 |
| 1/9/2025 | 3:07:04 PM | 0.049 | 0 |
| 1/9/2025 | 2:17:54 PM | 0.049 | 0 |
| 1/9/2025 | 1:27:34 PM | 0.049 | 0 |
| 1/9/2025 | 12:39:17 PM | 0.051 | 0 |
| 1/9/2025 | 11:40:41 AM | 0.050 | 0 |
All quotes in EUR