UniCredit Put 5 EJT1 19.03.2025/ DE000HD43KS5 /
| 1/24/2025 9:27:02 AM | Chg. 0.000 | Volume | Bid2:58:33 PM | Ask2:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | 0.00% | - Turnover: - |
0.420Bid Size: 25,000 | 0.430Ask Size: 25,000 | 0.410 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:27:02 AM | 0.410 | 0 |
| 1/23/2025 | 8:17:51 PM | 0.410 | 0 |
| 1/23/2025 | 8:14:31 PM | 0.410 | 0 |
| 1/23/2025 | 6:31:24 PM | 0.420 | 0 |
| 1/23/2025 | 3:24:37 PM | 0.480 | 0 |
| 1/23/2025 | 9:26:31 AM | 0.430 | 0 |
| 1/22/2025 | 9:26:35 PM | 0.440 | 0 |
| 1/22/2025 | 7:58:53 PM | 0.450 | 0 |
| 1/22/2025 | 6:24:26 PM | 0.440 | 0 |
| 1/22/2025 | 3:22:07 PM | 0.410 | 0 |
| 1/22/2025 | 9:21:56 AM | 0.450 | 0 |
| 1/21/2025 | 9:23:11 PM | 0.350 | 0 |
| 1/21/2025 | 7:58:06 PM | 0.350 | 0 |
All quotes in EUR