UniCredit Put 400 ACN 17.12.2025/ DE000HD1H6Z9 /
| 1/24/2025 9:02:51 PM | Chg. -0.09 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.76 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:51 PM | 4.76 | 0 |
| 1/24/2025 | 7:37:15 PM | 4.74 | 0 |
| 1/24/2025 | 5:51:38 PM | 4.70 | 0 |
| 1/24/2025 | 2:44:55 PM | 4.72 | 0 |
| 1/24/2025 | 8:24:32 AM | 4.66 | 0 |
| 1/23/2025 | 9:19:20 PM | 4.85 | 0 |
| 1/23/2025 | 7:50:20 PM | 4.89 | 0 |
| 1/23/2025 | 5:56:41 PM | 4.78 | 0 |
| 1/23/2025 | 2:44:38 PM | 4.94 | 0 |
| 1/23/2025 | 8:23:47 AM | 4.95 | 0 |
| 1/22/2025 | 8:59:31 PM | 4.94 | 0 |
| 1/22/2025 | 7:43:19 PM | 4.99 | 0 |
| 1/22/2025 | 5:57:22 PM | 5.01 | 0 |
All quotes in EUR