UniCredit Put 400 ACN 14.01.2026/ DE000HD28MU8 /
| 1/24/2025 7:29:49 PM | Chg. -0.130 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | -2.62% | 0 Turnover: 0.000 |
4.880Bid Size: 10,000 | 4.920Ask Size: 10,000 | 4.930 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:49 PM | 4.830 | 0 |
| 1/24/2025 | 7:10:08 PM | 4.810 | 0 |
| 1/24/2025 | 6:22:08 PM | 4.830 | 0 |
| 1/24/2025 | 5:33:13 PM | 4.810 | 0 |
| 1/24/2025 | 4:49:04 PM | 4.840 | 0 |
| 1/24/2025 | 4:39:25 PM | 4.860 | 0 |
| 1/24/2025 | 4:00:06 PM | 4.930 | 0 |
| 1/24/2025 | 3:19:02 PM | 4.750 | 0 |
| 1/24/2025 | 2:26:52 PM | 4.850 | 0 |
| 1/24/2025 | 1:39:22 PM | 4.800 | 0 |
| 1/24/2025 | 12:45:34 PM | 4.780 | 0 |
| 1/24/2025 | 11:46:14 AM | 4.770 | 0 |
| 1/24/2025 | 10:47:32 AM | 4.750 | 0 |
All quotes in EUR