UniCredit Put 40 ML 17.09.2025/ DE000HD95808 /
| 1/24/2025 8:28:15 PM | Chg. -0.020 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -2.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.750 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:28:15 PM | 0.740 | 0 |
| 1/24/2025 | 7:08:54 PM | 0.740 | 0 |
| 1/24/2025 | 4:24:55 PM | 0.740 | 0 |
| 1/24/2025 | 10:16:28 AM | 0.750 | 0 |
| 1/23/2025 | 8:49:09 PM | 0.760 | 0 |
| 1/23/2025 | 7:15:32 PM | 0.760 | 0 |
| 1/23/2025 | 4:42:15 PM | 0.770 | 0 |
| 1/23/2025 | 10:15:45 AM | 0.780 | 0 |
| 1/22/2025 | 8:28:58 PM | 0.790 | 0 |
| 1/22/2025 | 7:09:00 PM | 0.790 | 0 |
| 1/22/2025 | 4:28:45 PM | 0.790 | 0 |
| 1/22/2025 | 10:09:50 AM | 0.780 | 0 |
| 1/21/2025 | 8:28:12 PM | 0.790 | 0 |
All quotes in EUR