UniCredit Put 40 ML 17.09.2025/ DE000HD95808 /
| 1/9/2025 7:33:58 PM | Chg. +0.050 | Volume | Bid8:00:36 PM | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +5.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.000 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:33:58 PM | 0.980 | 0 |
| 1/9/2025 | 7:20:53 PM | 0.970 | 0 |
| 1/9/2025 | 6:26:10 PM | 0.980 | 0 |
| 1/9/2025 | 5:29:00 PM | 0.980 | 0 |
| 1/9/2025 | 4:33:55 PM | 0.970 | 0 |
| 1/9/2025 | 4:00:22 PM | 0.970 | 0 |
| 1/9/2025 | 3:26:13 PM | 0.970 | 0 |
| 1/9/2025 | 2:26:53 PM | 0.980 | 0 |
| 1/9/2025 | 1:35:43 PM | 0.980 | 0 |
| 1/9/2025 | 12:46:19 PM | 0.980 | 0 |
| 1/9/2025 | 11:56:42 AM | 1.000 | 0 |
| 1/9/2025 | 10:55:08 AM | 0.980 | 0 |
| 1/9/2025 | 10:12:11 AM | 0.970 | 0 |
All quotes in EUR