UniCredit Put 40 FPE3 17.12.2025/ DE000HD6Y1N0 /
| 1/24/2025 7:37:43 PM | Chg. 0.000 | Volume | Bid8:00:47 PM | Ask8:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | 0.00% | 0 Turnover: 0.000 |
0.300Bid Size: 15,000 | 0.320Ask Size: 15,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:43 PM | 0.300 | 0 |
| 1/24/2025 | 7:17:49 PM | 0.300 | 0 |
| 1/24/2025 | 6:28:06 PM | 0.300 | 0 |
| 1/24/2025 | 5:04:28 PM | 0.300 | 0 |
| 1/24/2025 | 4:39:16 PM | 0.300 | 0 |
| 1/24/2025 | 3:53:23 PM | 0.310 | 0 |
| 1/24/2025 | 3:11:42 PM | 0.300 | 0 |
| 1/24/2025 | 2:23:12 PM | 0.300 | 0 |
| 1/24/2025 | 1:31:22 PM | 0.300 | 0 |
| 1/24/2025 | 12:41:32 PM | 0.300 | 0 |
| 1/24/2025 | 11:40:28 AM | 0.300 | 0 |
| 1/24/2025 | 10:48:09 AM | 0.290 | 0 |
| 1/24/2025 | 9:46:44 AM | 0.290 | 0 |
All quotes in EUR