UniCredit Put 38 RWE 19.03.2025/ DE000HD5A6Z2 /
| 1/24/2025 8:42:17 PM | Chg. +0.01 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.96 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:17 PM | 2.95 | 0 |
| 1/24/2025 | 7:15:51 PM | 2.95 | 0 |
| 1/24/2025 | 4:57:57 PM | 2.96 | 0 |
| 1/24/2025 | 10:33:35 AM | 2.95 | 0 |
| 1/23/2025 | 8:58:15 PM | 2.94 | 0 |
| 1/23/2025 | 7:23:56 PM | 2.94 | 0 |
| 1/23/2025 | 5:08:42 PM | 2.95 | 0 |
| 1/23/2025 | 10:32:27 AM | 2.95 | 0 |
| 1/22/2025 | 8:42:34 PM | 2.94 | 0 |
| 1/22/2025 | 7:17:15 PM | 2.94 | 0 |
| 1/22/2025 | 5:00:23 PM | 2.95 | 0 |
| 1/22/2025 | 10:27:11 AM | 2.93 | 0 |
| 1/21/2025 | 9:11:28 PM | 2.91 | 0 |
All quotes in EUR