UniCredit Put 300 ADSK 19.03.2025/ DE000HD8FQS7 /
| 1/24/2025 7:41:03 PM | Chg. -0.060 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -4.62% | 0 Turnover: 0.000 |
1.240Bid Size: 8,000 | 1.250Ask Size: 8,000 | 1.260 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:03 PM | 1.240 | 0 |
| 1/24/2025 | 7:20:49 PM | 1.230 | 0 |
| 1/24/2025 | 6:32:20 PM | 1.210 | 0 |
| 1/24/2025 | 5:31:16 PM | 1.210 | 0 |
| 1/24/2025 | 5:00:28 PM | 1.230 | 0 |
| 1/24/2025 | 4:42:31 PM | 1.220 | 0 |
| 1/24/2025 | 3:51:59 PM | 1.250 | 0 |
| 1/24/2025 | 3:01:17 PM | 1.240 | 0 |
| 1/24/2025 | 2:05:17 PM | 1.220 | 0 |
| 1/24/2025 | 1:10:36 PM | 1.250 | 0 |
| 1/24/2025 | 12:10:52 PM | 1.260 | 0 |
| 1/24/2025 | 11:25:42 AM | 1.250 | 0 |
| 1/24/2025 | 10:39:02 AM | 1.240 | 0 |
All quotes in EUR