UniCredit Put 30 RWE 19.03.2025/ DE000HD3XXB3 /
| 1/24/2025 7:38:07 PM | Chg. +0.010 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
0.200Bid Size: 50,000 | 0.210Ask Size: 50,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:07 PM | 0.200 | 0 |
| 1/24/2025 | 6:39:02 PM | 0.200 | 0 |
| 1/24/2025 | 5:40:26 PM | 0.200 | 0 |
| 1/24/2025 | 5:11:38 PM | 0.210 | 0 |
| 1/24/2025 | 4:43:32 PM | 0.210 | 0 |
| 1/24/2025 | 3:55:22 PM | 0.210 | 0 |
| 1/24/2025 | 3:21:42 PM | 0.200 | 0 |
| 1/24/2025 | 2:20:42 PM | 0.200 | 0 |
| 1/24/2025 | 1:29:12 PM | 0.200 | 0 |
| 1/24/2025 | 12:39:22 PM | 0.200 | 0 |
| 1/24/2025 | 11:45:54 AM | 0.200 | 0 |
| 1/24/2025 | 10:49:42 AM | 0.200 | 0 |
| 1/24/2025 | 9:56:52 AM | 0.190 | 0 |
All quotes in EUR