UniCredit Put 30 OMV 17.09.2025/ DE000HD958J9 /
| 1/10/2025 1:39:34 PM | Chg. -0.008 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | -8.89% | 0 Turnover: 0.000 |
0.082Bid Size: 125,000 | 0.087Ask Size: 125,000 | 0.089 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:39:34 PM | 0.082 | 0 |
| 1/10/2025 | 12:53:58 PM | 0.082 | 0 |
| 1/10/2025 | 12:52:28 PM | 0.082 | 0 |
| 1/10/2025 | 11:51:15 AM | 0.083 | 0 |
| 1/10/2025 | 10:59:32 AM | 0.084 | 0 |
| 1/10/2025 | 10:00:14 AM | 0.089 | 0 |
| 1/9/2025 | 7:29:16 PM | 0.090 | 0 |
| 1/9/2025 | 7:10:14 PM | 0.090 | 0 |
| 1/9/2025 | 6:24:48 PM | 0.100 | 0 |
| 1/9/2025 | 5:37:30 PM | 0.090 | 0 |
| 1/9/2025 | 4:38:55 PM | 0.093 | 0 |
| 1/9/2025 | 3:47:45 PM | 0.094 | 0 |
| 1/9/2025 | 3:20:03 PM | 0.093 | 0 |
All quotes in EUR