UniCredit Put 30 OMV 17.09.2025/ DE000HD958J9 /
| 1/24/2025 7:35:22 PM | Chg. -0.001 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -1.41% | 0 Turnover: 0.000 |
0.064Bid Size: 15,000 | 0.090Ask Size: 15,000 | 0.078 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:22 PM | 0.070 | 0 |
| 1/24/2025 | 7:08:34 PM | 0.070 | 0 |
| 1/24/2025 | 6:14:41 PM | 0.070 | 0 |
| 1/24/2025 | 5:24:13 PM | 0.074 | 0 |
| 1/24/2025 | 5:02:06 PM | 0.075 | 0 |
| 1/24/2025 | 4:32:08 PM | 0.076 | 0 |
| 1/24/2025 | 3:46:17 PM | 0.073 | 0 |
| 1/24/2025 | 3:18:42 PM | 0.074 | 0 |
| 1/24/2025 | 2:28:02 PM | 0.074 | 0 |
| 1/24/2025 | 1:34:02 PM | 0.074 | 0 |
| 1/24/2025 | 12:36:32 PM | 0.075 | 0 |
| 1/24/2025 | 11:49:02 AM | 0.076 | 0 |
| 1/24/2025 | 10:57:28 AM | 0.076 | 0 |
All quotes in EUR