UniCredit Put 30 ML 17.09.2025/ DE000HD9DG87 /
| 1/24/2025 8:42:22 PM | Chg. 0.000 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | 0.00% | - Turnover: - |
0.140Bid Size: 35,000 | 0.150Ask Size: 35,000 | 0.140 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:22 PM | 0.140 | 0 |
| 1/24/2025 | 7:15:54 PM | 0.140 | 0 |
| 1/24/2025 | 4:58:03 PM | 0.140 | 0 |
| 1/24/2025 | 10:33:43 AM | 0.140 | 0 |
| 1/23/2025 | 8:58:18 PM | 0.140 | 0 |
| 1/23/2025 | 7:24:01 PM | 0.140 | 0 |
| 1/23/2025 | 5:08:51 PM | 0.150 | 0 |
| 1/23/2025 | 10:32:41 AM | 0.150 | 0 |
| 1/22/2025 | 8:42:40 PM | 0.150 | 0 |
| 1/22/2025 | 7:17:20 PM | 0.150 | 0 |
| 1/22/2025 | 5:00:37 PM | 0.150 | 0 |
| 1/22/2025 | 10:27:17 AM | 0.150 | 0 |
| 1/21/2025 | 9:11:45 PM | 0.150 | 0 |
All quotes in EUR