UniCredit Put 30 EN 19.03.2025/ DE000HD4MWU6 /
| 1/23/2025 10:01:32 AM | Chg. -0.002 | Volume | Bid10:26:13 AM | Ask10:26:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | -2.38% | 0 Turnover: 0.000 |
0.080Bid Size: 225,000 | 0.085Ask Size: 225,000 | 0.082 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:01:32 AM | 0.082 | 0 |
| 1/22/2025 | 7:31:18 PM | 0.084 | 0 |
| 1/22/2025 | 6:28:08 PM | 0.083 | 0 |
| 1/22/2025 | 5:28:53 PM | 0.082 | 0 |
| 1/22/2025 | 4:33:15 PM | 0.081 | 0 |
| 1/22/2025 | 3:50:16 PM | 0.078 | 0 |
| 1/22/2025 | 3:00:16 PM | 0.072 | 0 |
| 1/22/2025 | 2:11:46 PM | 0.071 | 0 |
| 1/22/2025 | 1:26:35 PM | 0.072 | 0 |
| 1/22/2025 | 12:59:13 PM | 0.073 | 0 |
| 1/22/2025 | 12:35:01 PM | 0.073 | 0 |
| 1/22/2025 | 11:39:16 AM | 0.073 | 0 |
| 1/22/2025 | 11:25:29 AM | 0.073 | 0 |
All quotes in EUR