UniCredit Put 30 BATS 19.03.2025/ DE000UG0YCB1 /
1/10/2025 8:12:07 PM | Chg. +0.07 | Volume | Bid8:43:04 PM | Ask8:43:04 PM | High | Low |
---|---|---|---|---|---|---|
1.19EUR | +6.25% | - Turnover: - |
1.20Bid Size: 3,000 | 1.27Ask Size: 3,000 | 1.25 | 1.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 8:12:07 PM | 1.19 | 0 |
1/10/2025 | 6:08:50 PM | 1.25 | 0 |
1/10/2025 | 5:14:53 PM | 1.23 | 0 |
1/9/2025 | 8:08:21 PM | 1.12 | 0 |
1/9/2025 | 6:46:56 PM | 1.12 | 0 |
1/9/2025 | 3:54:26 PM | 1.13 | 0 |
1/9/2025 | 9:33:28 AM | 1.19 | 0 |
1/8/2025 | 8:07:12 PM | 1.25 | 0 |
1/8/2025 | 8:05:19 PM | 1.26 | 0 |
1/8/2025 | 6:32:40 PM | 1.27 | 0 |
1/8/2025 | 3:37:18 PM | 1.33 | 0 |
1/8/2025 | 9:37:47 AM | 1.34 | 0 |
1/7/2025 | 9:04:58 PM | 1.31 | 0 |
All quotes in EUR