UniCredit Put 30 BATS 17.09.2025/ DE000HD95147 /
| 1/24/2025 8:28:06 PM | Chg. -0.07 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | -2.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.46 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:28:06 PM | 2.28 | 0 |
| 1/24/2025 | 7:08:45 PM | 2.28 | 0 |
| 1/24/2025 | 4:24:33 PM | 2.27 | 0 |
| 1/24/2025 | 10:16:10 AM | 2.46 | 0 |
| 1/23/2025 | 8:48:48 PM | 2.35 | 0 |
| 1/23/2025 | 7:15:25 PM | 2.36 | 0 |
| 1/23/2025 | 4:41:36 PM | 2.37 | 0 |
| 1/23/2025 | 10:15:29 AM | 2.39 | 0 |
| 1/22/2025 | 8:28:49 PM | 2.57 | 0 |
| 1/22/2025 | 7:08:51 PM | 2.57 | 0 |
| 1/22/2025 | 4:28:22 PM | 2.61 | 0 |
| 1/22/2025 | 10:09:31 AM | 2.52 | 0 |
| 1/21/2025 | 8:28:01 PM | 2.59 | 0 |
All quotes in EUR