UniCredit Put 30 ACR 17.12.2025/ DE000HD7T2Z8 /
| 24/01/2025 19:28:38 | Chg. +0.003 | Volume | Bid20:00:13 | Ask20:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +6.38% | 0 Turnover: 0.000 |
0.047Bid Size: 25,000 | 0.084Ask Size: 25,000 | 0.060 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:38 | 0.050 | 0 |
| 24/01/2025 | 18:35:38 | 0.050 | 0 |
| 24/01/2025 | 17:35:39 | 0.052 | 0 |
| 24/01/2025 | 17:04:53 | 0.060 | 0 |
| 24/01/2025 | 16:36:22 | 0.060 | 0 |
| 24/01/2025 | 15:45:23 | 0.060 | 0 |
| 24/01/2025 | 15:22:52 | 0.059 | 0 |
| 24/01/2025 | 14:28:12 | 0.060 | 0 |
| 24/01/2025 | 13:35:42 | 0.060 | 0 |
| 24/01/2025 | 12:37:44 | 0.059 | 0 |
| 24/01/2025 | 11:51:44 | 0.058 | 0 |
| 24/01/2025 | 10:52:01 | 0.058 | 0 |
| 24/01/2025 | 09:59:22 | 0.058 | 0 |
All quotes in EUR