UniCredit Put 285 MDO 19.03.2025/ DE000HD4KDG9 /
| 1/23/2025 7:37:03 PM | Chg. -0.090 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -10.23% | 0 Turnover: 0.000 |
0.780Bid Size: 8,000 | 0.790Ask Size: 8,000 | 0.890 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:03 PM | 0.790 | 0 |
| 1/23/2025 | 6:36:35 PM | 0.830 | 0 |
| 1/23/2025 | 5:43:30 PM | 0.830 | 0 |
| 1/23/2025 | 4:45:33 PM | 0.890 | 0 |
| 1/23/2025 | 3:50:12 PM | 0.890 | 0 |
| 1/23/2025 | 3:11:14 PM | 0.850 | 0 |
| 1/23/2025 | 2:22:24 PM | 0.860 | 0 |
| 1/23/2025 | 1:32:03 PM | 0.870 | 0 |
| 1/23/2025 | 12:31:54 PM | 0.850 | 0 |
| 1/23/2025 | 11:41:44 AM | 0.850 | 0 |
| 1/23/2025 | 10:45:45 AM | 0.860 | 0 |
| 1/23/2025 | 9:47:19 AM | 0.860 | 0 |
| 1/22/2025 | 7:26:46 PM | 0.880 | 0 |
All quotes in EUR