UniCredit Put 25 PHI1 19.03.2025/ DE000HD7LVZ2 /
| 23/01/2025 19:40:25 | Chg. -0.100 | Volume | Bid21:59:04 | Demandez à21:59:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.070EUR | -8.55% | 0 Chiffrre d'affaires: 0.000 |
1.030Bid taille: 8,000 | 1.090Ask la taille: 8,000 | 1.170 | 1.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:40:25 | 1.070 | 0 |
| 23/01/2025 | 19:09:14 | 1.080 | 0 |
| 23/01/2025 | 18:10:24 | 1.090 | 0 |
| 23/01/2025 | 17:15:51 | 1.130 | 0 |
| 23/01/2025 | 16:30:21 | 1.150 | 0 |
| 23/01/2025 | 15:59:42 | 1.130 | 0 |
| 23/01/2025 | 15:03:32 | 1.080 | 0 |
| 23/01/2025 | 14:04:21 | 1.110 | 0 |
| 23/01/2025 | 13:18:41 | 1.110 | 0 |
| 23/01/2025 | 12:25:26 | 1.130 | 0 |
| 23/01/2025 | 11:34:09 | 1.150 | 0 |
| 23/01/2025 | 10:37:54 | 1.170 | 0 |
| 23/01/2025 | 09:48:16 | 1.170 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR