UniCredit Put 25 BATS 17.09.2025/ DE000HD9DKW5 /
| 1/9/2025 8:29:19 PM | Chg. - | Volume | Bid12:32:08 PM | Ask12:32:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | - | 0 Turnover: 0.000 |
0.630Bid Size: 25,000 | 0.650Ask Size: 25,000 | 0.630 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:29:19 PM | 0.600 | 0 |
| 1/9/2025 | 7:08:17 PM | 0.600 | 0 |
| 1/9/2025 | 5:08:47 PM | 0.620 | 0 |
| 1/9/2025 | 10:24:23 AM | 0.630 | 0 |
| 1/8/2025 | 8:36:59 PM | 0.610 | 0 |
| 1/8/2025 | 7:16:47 PM | 0.620 | 0 |
| 1/8/2025 | 4:53:13 PM | 0.640 | 0 |
| 1/8/2025 | 10:28:36 AM | 0.650 | 0 |
| 1/7/2025 | 8:23:11 PM | 0.630 | 0 |
| 1/7/2025 | 7:06:30 PM | 0.640 | 0 |
| 1/7/2025 | 4:43:18 PM | 0.660 | 0 |
| 1/7/2025 | 10:16:52 AM | 0.660 | 0 |
| 1/6/2025 | 8:22:35 PM | 0.660 | 0 |
All quotes in EUR