UniCredit Put 24 LXS 18.06.2025/ DE000HD97QS8 /
| 1/24/2025 7:30:21 PM | Chg. -0.100 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -5.13% | 0 Turnover: 0.000 |
1.810Bid Size: 4,000 | 1.970Ask Size: 4,000 | 1.940 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:21 PM | 1.850 | 0 |
| 1/24/2025 | 7:11:36 PM | 1.850 | 0 |
| 1/24/2025 | 6:17:53 PM | 1.880 | 0 |
| 1/24/2025 | 5:26:04 PM | 1.930 | 0 |
| 1/24/2025 | 4:55:42 PM | 1.920 | 0 |
| 1/24/2025 | 4:36:27 PM | 1.940 | 0 |
| 1/24/2025 | 3:51:22 PM | 1.920 | 0 |
| 1/24/2025 | 3:22:32 PM | 1.850 | 0 |
| 1/24/2025 | 2:25:12 PM | 1.720 | 0 |
| 1/24/2025 | 1:30:31 PM | 1.750 | 0 |
| 1/24/2025 | 12:32:04 PM | 1.730 | 0 |
| 1/24/2025 | 11:41:44 AM | 1.710 | 0 |
| 1/24/2025 | 10:56:21 AM | 1.700 | 0 |
All quotes in EUR