UniCredit Put 23 LXS 18.06.2025/ DE000HD97QR0 /
| 1/10/2025 4:38:52 PM | Chg. +0.250 | Volume | Bid5:01:11 PM | Ask5:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | +10.82% | 0 Turnover: 0.000 |
2.640Bid Size: 30,000 | 2.660Ask Size: 30,000 | 2.560 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:38:52 PM | 2.560 | 0 |
| 1/10/2025 | 3:46:07 PM | 2.490 | 0 |
| 1/10/2025 | 3:09:02 PM | 2.500 | 0 |
| 1/10/2025 | 2:16:22 PM | 2.430 | 0 |
| 1/10/2025 | 1:20:42 PM | 2.440 | 0 |
| 1/10/2025 | 1:08:34 PM | 2.450 | 0 |
| 1/10/2025 | 12:20:52 PM | 2.410 | 0 |
| 1/10/2025 | 11:25:22 AM | 2.390 | 0 |
| 1/10/2025 | 10:40:13 AM | 2.400 | 0 |
| 1/10/2025 | 9:54:13 AM | 2.340 | 0 |
| 1/9/2025 | 7:35:21 PM | 2.310 | 0 |
| 1/9/2025 | 6:29:26 PM | 2.310 | 0 |
| 1/9/2025 | 4:32:03 PM | 2.300 | 0 |
All quotes in EUR