UniCredit Put 23 LXS 18.06.2025/ DE000HD97QR0 /
| 1/10/2025 1:20:42 PM | Chg. +0.130 | Volume | Bid1:35:04 PM | Ask1:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | +5.63% | 0 Turnover: 0.000 |
2.450Bid Size: 30,000 | 2.470Ask Size: 30,000 | 2.450 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:20:42 PM | 2.440 | 0 |
| 1/10/2025 | 1:08:34 PM | 2.450 | 0 |
| 1/10/2025 | 12:20:52 PM | 2.410 | 0 |
| 1/10/2025 | 11:25:22 AM | 2.390 | 0 |
| 1/10/2025 | 10:40:13 AM | 2.400 | 0 |
| 1/10/2025 | 9:54:13 AM | 2.340 | 0 |
| 1/9/2025 | 7:35:21 PM | 2.310 | 0 |
| 1/9/2025 | 6:29:26 PM | 2.310 | 0 |
| 1/9/2025 | 4:32:03 PM | 2.300 | 0 |
| 1/9/2025 | 3:53:13 PM | 2.230 | 0 |
| 1/9/2025 | 3:19:45 PM | 2.210 | 0 |
| 1/9/2025 | 2:33:45 PM | 2.220 | 0 |
| 1/9/2025 | 1:36:55 PM | 2.200 | 0 |
All quotes in EUR