UniCredit Put 23.5 LXS 18.06.2025/ DE000HD9RHB5 /
| 1/24/2025 7:25:10 PM | Chg. -0.100 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -5.68% | 0 Turnover: 0.000 |
1.630Bid Size: 4,000 | 1.790Ask Size: 4,000 | 1.750 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:10 PM | 1.660 | 0 |
| 1/24/2025 | 6:27:40 PM | 1.700 | 0 |
| 1/24/2025 | 5:29:23 PM | 1.740 | 0 |
| 1/24/2025 | 5:16:04 PM | 1.740 | 0 |
| 1/24/2025 | 4:35:29 PM | 1.750 | 0 |
| 1/24/2025 | 3:45:24 PM | 1.710 | 0 |
| 1/24/2025 | 3:20:04 PM | 1.650 | 0 |
| 1/24/2025 | 2:29:33 PM | 1.550 | 0 |
| 1/24/2025 | 1:34:43 PM | 1.560 | 0 |
| 1/24/2025 | 12:44:43 PM | 1.550 | 0 |
| 1/24/2025 | 11:49:57 AM | 1.570 | 0 |
| 1/24/2025 | 10:49:36 AM | 1.540 | 0 |
| 1/24/2025 | 9:48:49 AM | 1.530 | 0 |
All quotes in EUR