UniCredit Put 22 S92 18.06.2025/ DE000HD6GMT6 /
| 1/24/2025 7:41:20 PM | Chg. +0.010 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +1.28% | 0 Turnover: 0.000 |
0.790Bid Size: 35,000 | 0.800Ask Size: 35,000 | 0.790 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:20 PM | 0.790 | 0 |
| 1/24/2025 | 7:01:40 PM | 0.790 | 0 |
| 1/24/2025 | 6:13:32 PM | 0.790 | 0 |
| 1/24/2025 | 5:03:00 PM | 0.790 | 0 |
| 1/24/2025 | 4:38:41 PM | 0.790 | 0 |
| 1/24/2025 | 3:49:21 PM | 0.770 | 0 |
| 1/24/2025 | 3:08:00 PM | 0.770 | 0 |
| 1/24/2025 | 2:18:30 PM | 0.770 | 0 |
| 1/24/2025 | 1:19:19 PM | 0.760 | 0 |
| 1/24/2025 | 12:28:09 PM | 0.750 | 0 |
| 1/24/2025 | 11:32:51 AM | 0.760 | 0 |
| 1/24/2025 | 10:39:29 AM | 0.760 | 0 |
| 1/24/2025 | 9:53:57 AM | 0.750 | 0 |
All quotes in EUR