UniCredit Put 22.5 LXS 18.06.2025/ DE000HD9ARG9 /
| 1/24/2025 8:57:52 PM | Chg. -0.08 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | -5.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.37 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:52 PM | 1.33 | 0 |
| 1/24/2025 | 7:30:33 PM | 1.34 | 0 |
| 1/24/2025 | 5:43:32 PM | 1.37 | 0 |
| 1/24/2025 | 2:29:40 PM | 1.25 | 0 |
| 1/24/2025 | 12:18:08 PM | 1.26 | 0 |
| 1/24/2025 | 9:53:35 AM | 1.21 | 0 |
| 1/23/2025 | 9:14:35 PM | 1.41 | 0 |
| 1/23/2025 | 7:43:24 PM | 1.41 | 0 |
| 1/23/2025 | 5:49:03 PM | 1.43 | 0 |
| 1/23/2025 | 2:29:14 PM | 1.34 | 0 |
| 1/23/2025 | 12:16:56 PM | 1.39 | 0 |
| 1/23/2025 | 9:52:58 AM | 1.43 | 0 |
| 1/22/2025 | 8:54:20 PM | 1.43 | 0 |
All quotes in EUR