UniCredit Put 200 SEJ1 17.09.2025/ DE000HD959M1 /
| 1/24/2025 7:25:06 PM | Chg. +0.050 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +7.69% | 0 Turnover: 0.000 |
0.690Bid Size: 5,000 | 0.760Ask Size: 5,000 | 0.730 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:06 PM | 0.700 | 0 |
| 1/24/2025 | 7:07:35 PM | 0.700 | 0 |
| 1/24/2025 | 6:13:15 PM | 0.710 | 0 |
| 1/24/2025 | 5:18:55 PM | 0.710 | 0 |
| 1/24/2025 | 5:00:18 PM | 0.720 | 0 |
| 1/24/2025 | 4:30:36 PM | 0.730 | 0 |
| 1/24/2025 | 3:57:24 PM | 0.710 | 0 |
| 1/24/2025 | 2:59:36 PM | 0.690 | 0 |
| 1/24/2025 | 2:07:56 PM | 0.690 | 0 |
| 1/24/2025 | 1:19:56 PM | 0.700 | 0 |
| 1/24/2025 | 12:23:00 PM | 0.700 | 0 |
| 1/24/2025 | 11:23:30 AM | 0.700 | 0 |
| 1/24/2025 | 10:38:05 AM | 0.700 | 0 |
All quotes in EUR