UniCredit Put 200 EXPE 17.06.2026/ DE000HD9QA13 /
| 1/24/2025 9:24:09 PM | Chg. +0.26 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +6.77% | 6,186 Turnover: 25,362.60 |
-Bid Size: - | -Ask Size: - | 4.10 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:24:09 PM | 4.10 | 0 |
| 1/24/2025 | 8:35:01 PM | 4.10 | 6,186 |
| 1/24/2025 | 7:57:22 PM | 4.08 | 0 |
| 1/24/2025 | 6:15:14 PM | 3.98 | 0 |
| 1/24/2025 | 3:15:56 PM | 3.78 | 0 |
| 1/24/2025 | 9:16:03 AM | 3.74 | 0 |
| 1/23/2025 | 8:09:39 PM | 3.84 | 0 |
| 1/23/2025 | 8:05:22 PM | 3.81 | 0 |
| 1/23/2025 | 6:40:06 PM | 4.05 | 6,186 |
| 1/23/2025 | 6:22:09 PM | 4.11 | 0 |
| 1/23/2025 | 3:15:16 PM | 3.97 | 0 |
| 1/23/2025 | 9:17:16 AM | 3.98 | 0 |
| 1/22/2025 | 9:20:05 PM | 3.93 | 0 |
All quotes in EUR