UniCredit Put 200 CTAS 18.06.2025/ DE000HD5HYD5 /
| 1/24/2025 7:39:40 PM | Chg. -0.070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | -1.57% | 0 Turnover: 0.000 |
4.500Bid Size: 4,000 | 4.570Ask Size: 4,000 | 4.570 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:40 PM | 4.400 | 0 |
| 1/24/2025 | 6:42:27 PM | 4.380 | 0 |
| 1/24/2025 | 5:45:10 PM | 4.390 | 0 |
| 1/24/2025 | 5:00:45 PM | 4.430 | 0 |
| 1/24/2025 | 4:46:00 PM | 4.380 | 0 |
| 1/24/2025 | 3:56:26 PM | 4.490 | 0 |
| 1/24/2025 | 3:16:44 PM | 4.570 | 0 |
| 1/24/2025 | 2:16:54 PM | 4.450 | 0 |
| 1/24/2025 | 1:20:13 PM | 4.430 | 0 |
| 1/24/2025 | 12:31:13 PM | 4.410 | 0 |
| 1/24/2025 | 11:37:37 AM | 4.370 | 0 |
| 1/24/2025 | 10:41:36 AM | 4.370 | 0 |
| 1/24/2025 | 9:52:36 AM | 4.290 | 0 |
All quotes in EUR