UniCredit Put 200 ADS 17.12.2025/ DE000HD1ELU2 /
| 1/10/2025 7:39:11 PM | Chg. +0.040 | Volume | Bid8:29:05 PM | Ask8:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +4.00% | 0 Turnover: 0.000 |
1.040Bid Size: 15,000 | 1.070Ask Size: 15,000 | 1.060 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:11 PM | 1.040 | 0 |
| 1/10/2025 | 6:24:30 PM | 1.060 | 0 |
| 1/10/2025 | 4:34:38 PM | 1.040 | 0 |
| 1/10/2025 | 3:52:56 PM | 1.040 | 0 |
| 1/10/2025 | 3:09:15 PM | 1.010 | 0 |
| 1/10/2025 | 2:21:15 PM | 1.000 | 0 |
| 1/10/2025 | 1:31:44 PM | 0.980 | 0 |
| 1/10/2025 | 1:06:06 PM | 0.990 | 0 |
| 1/10/2025 | 12:33:48 PM | 0.990 | 0 |
| 1/10/2025 | 11:44:09 AM | 0.980 | 0 |
| 1/10/2025 | 10:55:42 AM | 1.000 | 0 |
| 1/10/2025 | 9:56:47 AM | 1.030 | 0 |
| 1/10/2025 | 8:20:12 AM | 0.960 | 0 |
All quotes in EUR