UniCredit Put 20 VAS 17.09.2025/ DE000HD95BH7 /
| 1/24/2025 7:26:58 PM | Chg. -0.210 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -6.75% | 0 Turnover: 0.000 |
2.870Bid Size: 2,000 | 3.020Ask Size: 2,000 | 2.980 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:58 PM | 2.900 | 0 |
| 1/24/2025 | 6:27:35 PM | 2.910 | 0 |
| 1/24/2025 | 5:36:32 PM | 2.910 | 0 |
| 1/24/2025 | 5:02:55 PM | 2.970 | 0 |
| 1/24/2025 | 4:42:22 PM | 2.980 | 0 |
| 1/24/2025 | 3:56:33 PM | 2.970 | 0 |
| 1/24/2025 | 2:55:07 PM | 2.880 | 0 |
| 1/24/2025 | 2:08:37 PM | 2.930 | 0 |
| 1/24/2025 | 1:21:16 PM | 2.870 | 0 |
| 1/24/2025 | 12:25:52 PM | 2.870 | 0 |
| 1/24/2025 | 11:33:22 AM | 2.810 | 0 |
| 1/24/2025 | 10:32:12 AM | 2.810 | 0 |
| 1/24/2025 | 9:46:38 AM | 2.870 | 0 |
All quotes in EUR