UniCredit Put 20 RRTL 17.12.2025/ DE000HD6NLS6 /
| 1/10/2025 12:20:19 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.140Bid Size: 125,000 | 0.150Ask Size: 125,000 | 0.140 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:20:19 PM | 0.140 | 0 |
| 1/10/2025 | 11:32:02 AM | 0.140 | 0 |
| 1/10/2025 | 10:41:29 AM | 0.140 | 0 |
| 1/10/2025 | 9:49:07 AM | 0.140 | 0 |
| 1/9/2025 | 7:30:31 PM | 0.130 | 0 |
| 1/9/2025 | 7:15:00 PM | 0.130 | 0 |
| 1/9/2025 | 6:26:31 PM | 0.130 | 0 |
| 1/9/2025 | 5:36:51 PM | 0.130 | 0 |
| 1/9/2025 | 4:44:22 PM | 0.130 | 0 |
| 1/9/2025 | 3:53:21 PM | 0.130 | 0 |
| 1/9/2025 | 2:53:55 PM | 0.130 | 0 |
| 1/9/2025 | 1:56:55 PM | 0.130 | 0 |
| 1/9/2025 | 1:11:04 PM | 0.130 | 0 |
All quotes in EUR